Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 26.44 26.44 26.19 26.44 106.08 Thousand
30 Mar, 1990 26.69 26.69 26.69 26.69 45.72 Thousand
29 Mar, 1990 26.69 26.69 26.69 26.69 9145.00
28 Mar, 1990 27.2 27.71 26.95 27.2 171.01 Thousand
27 Mar, 1990 27.71 27.97 27.71 27.71 14.63 Thousand
26 Mar, 1990 27.46 28.47 27.46 27.46 37.49 Thousand
23 Mar, 1990 28.6 29.11 28.6 28.6 809.35 Thousand
22 Mar, 1990 29.24 29.62 29.24 29.24 117.97 Thousand
19 Mar, 1990 30.13 30.13 30.13 30.13 1829.00
15 Mar, 1990 30.13 30.13 30.13 30.13 36.58 Thousand