Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 25.63 25.75 25.5 25.75 18.6 Thousand
20 Dec, 1990 26.25 26.38 26.0 26.0 81.83 Thousand
19 Dec, 1990 27.0 27.0 27.0 27.0 34.41 Thousand
18 Dec, 1990 27.0 27.25 27.0 27.25 172.97 Thousand
17 Dec, 1990 27.63 27.63 26.87 27.25 438.02 Thousand
14 Dec, 1990 28.75 28.75 28.12 28.12 73.46 Thousand
13 Dec, 1990 29.37 29.37 29.13 29.25 12.09 Thousand
12 Dec, 1990 29.37 29.37 29.37 29.37 2790.00
11 Dec, 1990 29.5 29.5 29.25 29.25 6510.00
10 Dec, 1990 29.25 29.25 29.25 29.25 4650.00