Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 27.63 27.63 27.63 27.63 -
21 Nov, 1990 27.63 27.63 27.63 27.63 -
20 Nov, 1990 28.0 28.0 27.63 27.63 99.5 Thousand
19 Nov, 1990 28.25 28.25 28.25 28.25 74.39 Thousand
16 Nov, 1990 28.0 28.0 28.0 28.0 10.23 Thousand
15 Nov, 1990 27.75 27.75 27.75 27.75 -
14 Nov, 1990 27.75 27.75 27.75 27.75 930.00
13 Nov, 1990 27.87 27.87 27.87 27.87 -
12 Nov, 1990 27.0 27.87 27.0 27.87 103.22 Thousand
09 Nov, 1990 27.0 27.0 26.75 26.75 1860.00