Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 27.25 27.25 27.0 27.0 17.67 Thousand
07 Nov, 1990 27.13 27.13 27.0 27.0 133.91 Thousand
06 Nov, 1990 27.25 27.25 27.0 27.0 200.87 Thousand
05 Nov, 1990 28.25 28.25 28.0 28.0 34.41 Thousand
02 Nov, 1990 28.25 28.25 28.25 28.25 4650.00
01 Nov, 1990 28.75 28.75 28.75 28.75 -
31 Oct, 1990 29.5 29.5 28.75 28.75 27.9 Thousand
30 Oct, 1990 29.5 29.88 29.5 29.88 5580.00
29 Oct, 1990 30.13 30.13 30.13 30.13 930.00
26 Oct, 1990 30.75 30.75 30.5 30.5 23.25 Thousand