Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.08

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 32.54 32.54 32.54 32.54 36.58 Thousand
30 Jan, 1990 32.16 32.8 32.16 32.16 407.87 Thousand
29 Jan, 1990 32.54 32.54 32.54 32.54 23.77 Thousand
26 Jan, 1990 32.29 32.41 32.29 32.29 48.47 Thousand
25 Jan, 1990 32.16 32.41 32.16 32.16 1.12 Million
24 Jan, 1990 32.29 32.29 32.03 32.29 489.27 Thousand
23 Jan, 1990 32.41 32.41 32.16 32.41 58.53 Thousand
22 Jan, 1990 32.16 32.54 32.16 32.16 1.73 Million
19 Jan, 1990 32.8 32.8 32.8 32.8 237.77 Thousand
18 Jan, 1990 33.05 33.3 33.05 33.05 61.27 Thousand