Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 28.88 28.88 28.75 28.75 47.42 Thousand
06 Dec, 1990 28.37 28.37 28.37 28.37 46.49 Thousand
05 Dec, 1990 27.5 27.75 27.5 27.75 399.89 Thousand
04 Dec, 1990 27.38 27.38 27.38 27.38 -
03 Dec, 1990 26.87 27.38 26.87 27.38 25.11 Thousand
30 Nov, 1990 26.75 26.75 26.75 26.75 -
29 Nov, 1990 27.25 27.25 26.75 26.75 21.39 Thousand
28 Nov, 1990 27.38 27.38 27.0 27.0 22.32 Thousand
27 Nov, 1990 27.25 27.38 27.25 27.38 55.79 Thousand
26 Nov, 1990 27.38 27.5 27.38 27.5 9300.00