Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 29.87 29.87 29.87 29.87 139.92 Thousand
12 Mar, 1990 29.87 30.25 29.87 29.87 85.05 Thousand
09 Mar, 1990 30.25 30.51 30.25 30.25 32 Thousand
08 Mar, 1990 30.76 30.76 30.51 30.76 21.94 Thousand
07 Mar, 1990 30.76 30.89 30.76 30.76 11.88 Thousand
06 Mar, 1990 31.14 31.27 30.89 31.14 320.99 Thousand
05 Mar, 1990 31.4 31.52 31.4 31.4 5487.00
02 Mar, 1990 31.78 31.78 31.78 31.78 9145.00
01 Mar, 1990 32.03 32.16 32.03 32.03 39.32 Thousand
28 Feb, 1990 32.41 32.41 32.41 32.41 915.00