Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | 28.83 Thousand |
| 07 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | 17.67 Thousand |
| 04 Jan, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | 930.00 |
| 03 Jan, 1991 | 25.5 | 25.5 | 25.12 | 25.12 | 92.99 Thousand |
| 02 Jan, 1991 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 31 Dec, 1990 | 25.5 | 25.5 | 25.5 | 25.5 | 2790.00 |
| 28 Dec, 1990 | 25.5 | 25.5 | 25.5 | 25.5 | 27.9 Thousand |
| 27 Dec, 1990 | 25.0 | 25.12 | 24.88 | 25.12 | 98.57 Thousand |
| 26 Dec, 1990 | 26.25 | 26.25 | 26.25 | 26.25 | 4650.00 |
| 24 Dec, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | 930.00 |
BBW
BBWI
BBY
BBDO
BBU
BBUC