Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 27.25 | 28.0 | 27.25 | 28.0 | 37.2 Thousand |
| 04 Feb, 1991 | 26.75 | 27.0 | 26.75 | 27.0 | 3720.00 |
| 01 Feb, 1991 | 26.62 | 26.62 | 26.62 | 26.62 | 2790.00 |
| 31 Jan, 1991 | 26.38 | 26.62 | 26.38 | 26.62 | 30.69 Thousand |
| 30 Jan, 1991 | 26.25 | 26.25 | 26.25 | 26.25 | 930.00 |
| 29 Jan, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | 930.00 |
| 28 Jan, 1991 | 26.0 | 26.0 | 25.88 | 25.88 | 2790.00 |
| 25 Jan, 1991 | 26.0 | 26.0 | 25.75 | 25.75 | 23.25 Thousand |
| 24 Jan, 1991 | 26.25 | 26.25 | 26.25 | 26.25 | 1860.00 |
| 23 Jan, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
BBW
BBWI
BBY
BBDO
BBU
BBUC