Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 31.91 32.03 31.91 31.91 20.12 Thousand
21 May, 1990 32.29 32.29 32.16 32.29 27.43 Thousand
15 May, 1990 32.03 32.03 31.91 32.03 50.29 Thousand
14 May, 1990 31.91 31.91 31.91 31.91 9145.00
11 May, 1990 31.65 31.65 31.65 31.65 12.8 Thousand
10 May, 1990 31.14 31.14 30.63 31.14 64.01 Thousand
09 May, 1990 30.76 30.76 30.76 30.76 3658.00
08 May, 1990 30.63 30.63 30.25 30.63 32 Thousand
07 May, 1990 30.13 30.13 30.0 30.13 1829.00
03 May, 1990 29.49 30.0 29.11 29.49 140.83 Thousand