Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 30.62 | 30.62 | 30.62 | 30.62 | 23.25 Thousand |
| 05 Mar, 1991 | 30.5 | 30.62 | 30.5 | 30.62 | 113.45 Thousand |
| 04 Mar, 1991 | 30.75 | 30.75 | 30.25 | 30.25 | 33.48 Thousand |
| 01 Mar, 1991 | 31.0 | 31.0 | 31.0 | 31.0 | 4650.00 |
| 28 Feb, 1991 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 27 Feb, 1991 | 31.5 | 31.5 | 31.25 | 31.25 | 107.87 Thousand |
| 26 Feb, 1991 | 31.5 | 32.0 | 31.5 | 31.88 | 1.07 Million |
| 25 Feb, 1991 | 32.0 | 32.0 | 31.75 | 31.75 | 8370.00 |
| 22 Feb, 1991 | 31.75 | 32.0 | 31.75 | 31.88 | 50.21 Thousand |
| 21 Feb, 1991 | 31.25 | 31.63 | 31.25 | 31.63 | 119.03 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC