Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.08

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 34.7 34.96 34.7 34.7 320.08 Thousand
02 Jan, 1990 35.08 35.08 35.08 35.08 91.45 Thousand
29 Dec, 1989 35.08 35.08 35.08 35.08 182.9 Thousand
28 Dec, 1989 34.96 35.08 34.96 34.96 92.36 Thousand
27 Dec, 1989 35.08 35.08 35.08 35.08 45.72 Thousand
26 Dec, 1989 34.96 34.96 34.96 34.96 915.00
22 Dec, 1989 34.96 34.96 34.7 34.96 91.45 Thousand
21 Dec, 1989 34.7 34.96 34.7 34.7 153.64 Thousand
20 Dec, 1989 34.96 34.96 34.96 34.96 4573.00
19 Dec, 1989 34.83 34.96 34.83 34.83 7316.00