Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 24.63 25.75 24.63 25.75 48.35 Thousand
26 Sep, 1990 25.0 25.0 24.75 24.75 26.04 Thousand
25 Sep, 1990 25.0 25.0 24.75 24.75 24.18 Thousand
24 Sep, 1990 26.0 26.0 25.5 25.75 14.88 Thousand
21 Sep, 1990 26.25 26.25 26.25 26.25 930.00
20 Sep, 1990 26.75 26.75 26.25 26.5 30.69 Thousand
19 Sep, 1990 27.0 27.0 27.0 27.0 1860.00
18 Sep, 1990 27.25 27.25 27.0 27.0 10.23 Thousand
17 Sep, 1990 27.38 27.38 27.38 27.38 23.25 Thousand
14 Sep, 1990 27.5 27.5 27.5 27.5 930.00