Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.13

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 34.7 35.08 34.7 34.7 10.06 Thousand
03 Nov, 1989 34.7 34.7 34.7 34.7 915.00
02 Nov, 1989 34.83 34.83 34.83 34.83 915.00
01 Nov, 1989 34.7 34.7 34.7 34.7 197.53 Thousand
27 Oct, 1989 34.7 34.83 34.7 34.7 1829.00
26 Oct, 1989 35.08 35.34 35.08 35.08 13.71 Thousand
25 Oct, 1989 35.21 35.59 35.21 35.21 122.54 Thousand
23 Oct, 1989 35.59 35.59 35.59 35.59 915.00
20 Oct, 1989 35.59 35.59 35.08 35.59 13.71 Thousand
18 Oct, 1989 35.21 35.21 35.21 35.21 915.00