Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 31.0 31.0 31.0 31.0 -
28 Aug, 1990 31.0 31.0 30.75 31.0 150.65 Thousand
27 Aug, 1990 28.0 30.0 28.0 30.0 127.4 Thousand
24 Aug, 1990 28.25 28.25 28.25 28.25 -
23 Aug, 1990 30.75 30.75 28.25 28.25 80.9 Thousand
22 Aug, 1990 31.0 31.0 31.0 31.0 1860.00
21 Aug, 1990 31.12 31.12 31.12 31.12 1860.00
20 Aug, 1990 31.75 31.75 31.0 31.0 51.14 Thousand
17 Aug, 1990 32.0 32.0 32.0 32.0 -
16 Aug, 1990 31.88 32.0 31.88 32.0 67.88 Thousand