Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 34.0 34.25 34.0 34.25 13.02 Thousand
31 Jul, 1990 33.62 33.75 33.62 33.75 61.37 Thousand
30 Jul, 1990 33.87 33.87 33.5 33.5 1.59 Million
27 Jul, 1990 34.25 34.25 34.0 34.0 18.6 Thousand
26 Jul, 1990 34.75 34.75 34.63 34.63 32.55 Thousand
25 Jul, 1990 35.5 35.5 35.25 35.25 185.99 Thousand
24 Jul, 1990 35.5 35.75 35.5 35.75 79.04 Thousand
23 Jul, 1990 36.0 36.0 35.5 35.75 116.24 Thousand
20 Jul, 1990 35.75 35.75 35.75 35.75 930.00
19 Jul, 1990 35.75 35.75 35.75 35.75 46.49 Thousand