Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.13

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 35.97 36.1 35.97 35.97 88.7 Thousand
29 Aug, 1989 36.35 36.35 36.35 36.35 4573.00
28 Aug, 1989 36.1 36.23 35.72 36.1 1.94 Million
25 Aug, 1989 35.59 36.1 35.59 35.59 833.13 Thousand
24 Aug, 1989 35.85 36.23 35.85 35.85 48.47 Thousand
23 Aug, 1989 36.1 36.1 35.85 36.1 51.21 Thousand
22 Aug, 1989 35.59 36.1 35.59 35.59 7.56 Million
21 Aug, 1989 35.72 35.72 35.72 35.72 45.72 Thousand
18 Aug, 1989 35.72 36.1 35.72 35.72 42.06 Thousand
17 Aug, 1989 35.72 35.85 35.72 35.72 164.61 Thousand