Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 34.0 34.0 34.0 34.0 14.88 Thousand
02 Jul, 1990 34.0 34.0 33.5 33.75 35.34 Thousand
29 Jun, 1990 33.62 34.0 33.62 34.0 22.32 Thousand
28 Jun, 1990 32.25 32.37 32.25 32.37 18.6 Thousand
27 Jun, 1990 31.38 31.5 31.38 31.5 5580.00
26 Jun, 1990 30.75 31.25 30.75 31.25 30.69 Thousand
25 Jun, 1990 30.5 30.5 30.38 30.38 47.42 Thousand
22 Jun, 1990 29.25 30.0 29.25 30.0 97.64 Thousand
21 Jun, 1990 28.63 28.75 28.63 28.75 115.31 Thousand
20 Jun, 1990 28.5 28.5 28.5 28.5 4650.00