Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 28.75 28.75 28.75 28.75 46.49 Thousand
18 Jun, 1990 28.75 28.75 28.75 28.75 930.00
15 Jun, 1990 29.25 29.25 29.0 29.0 5580.00
14 Jun, 1990 29.75 29.75 29.75 29.75 3720.00
13 Jun, 1990 29.75 29.75 29.75 29.75 4650.00
12 Jun, 1990 30.0 30.0 30.0 30.0 -
11 Jun, 1990 30.0 30.0 30.0 30.0 -
08 Jun, 1990 30.0 30.0 30.0 30.0 -
07 Jun, 1990 30.0 30.0 30.0 30.0 26.04 Thousand
06 Jun, 1990 30.25 30.25 30.25 30.25 930.00