Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 31.75 31.75 31.63 31.75 27.9 Thousand
18 May, 1990 31.5 31.5 31.5 31.5 -
17 May, 1990 31.5 31.5 31.5 31.5 -
16 May, 1990 31.5 31.5 31.5 31.5 -
15 May, 1990 31.38 31.5 31.38 31.5 51.14 Thousand
14 May, 1990 31.38 31.38 31.38 31.38 9300.00
11 May, 1990 31.12 31.12 31.12 31.12 13.02 Thousand
10 May, 1990 30.13 30.62 30.13 30.62 65.09 Thousand
09 May, 1990 30.25 30.25 30.25 30.25 3720.00
08 May, 1990 29.75 30.13 29.75 30.13 32.55 Thousand