Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 30.89 30.89 30.89 30.89 18.29 Thousand
16 Jun, 1989 30.63 30.63 30.38 30.63 8231.00
14 Jun, 1989 30.38 30.89 30.38 30.38 42.98 Thousand
13 Jun, 1989 31.02 31.02 31.02 31.02 9145.00
09 Jun, 1989 31.14 31.14 31.02 31.14 224.05 Thousand
08 Jun, 1989 31.27 31.27 31.27 31.27 9145.00
07 Jun, 1989 31.14 31.4 30.76 31.14 164.61 Thousand
06 Jun, 1989 30.51 30.76 30.51 30.51 49.38 Thousand
05 Jun, 1989 31.27 31.27 31.14 31.27 53.95 Thousand
02 Jun, 1989 31.27 31.27 31.27 31.27 10.97 Thousand