Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 29.5 29.62 29.5 29.62 1860.00
04 May, 1990 29.0 29.0 29.0 29.0 -
03 May, 1990 28.63 29.5 28.63 29.0 143.21 Thousand
02 May, 1990 28.88 28.88 28.63 28.63 47.42 Thousand
01 May, 1990 28.88 28.88 28.88 28.88 40.92 Thousand
30 Apr, 1990 29.0 29.0 28.88 28.88 79.97 Thousand
27 Apr, 1990 29.37 29.37 29.37 29.37 1860.00
26 Apr, 1990 29.25 29.37 29.25 29.37 55.79 Thousand
25 Apr, 1990 29.25 29.25 29.25 29.25 930.00
24 Apr, 1990 28.63 29.25 28.63 29.25 85.55 Thousand