Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 28.75 28.88 28.75 28.88 46.49 Thousand
20 Apr, 1990 28.88 28.88 28.88 28.88 49.28 Thousand
19 Apr, 1990 28.88 28.88 28.88 28.88 58.58 Thousand
18 Apr, 1990 29.25 29.5 29.0 29.0 317.12 Thousand
17 Apr, 1990 28.12 28.12 28.0 28.12 572.87 Thousand
16 Apr, 1990 28.0 28.0 28.0 28.0 128.33 Thousand
12 Apr, 1990 27.75 28.0 27.75 28.0 107.87 Thousand
11 Apr, 1990 28.25 28.37 28.0 28.0 140.42 Thousand
10 Apr, 1990 27.5 28.12 27.5 28.0 373.85 Thousand
09 Apr, 1990 26.62 27.25 26.62 27.25 107.87 Thousand