Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 28.63 28.63 28.12 28.12 823.04 Thousand
22 Mar, 1990 29.13 29.13 28.75 28.75 119.96 Thousand
21 Mar, 1990 29.62 29.62 29.62 29.62 -
20 Mar, 1990 29.62 29.62 29.62 29.62 -
19 Mar, 1990 29.62 29.62 29.62 29.62 1860.00
16 Mar, 1990 29.62 29.62 29.62 29.62 -
15 Mar, 1990 29.62 29.62 29.62 29.62 37.2 Thousand
14 Mar, 1990 29.62 29.62 29.62 29.62 37.2 Thousand
13 Mar, 1990 29.37 29.37 29.37 29.37 142.28 Thousand
12 Mar, 1990 29.75 29.75 29.37 29.37 86.48 Thousand