Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 31.52 31.52 31.52 31.52 3658.00
30 Mar, 1989 31.52 31.78 31.52 31.52 18.29 Thousand
28 Mar, 1989 32.03 32.29 32.03 32.03 137.17 Thousand
22 Mar, 1989 34.96 35.08 34.83 34.96 10.97 Thousand
21 Mar, 1989 34.83 34.83 34.83 34.83 11.79 Million
17 Mar, 1989 34.96 35.08 34.96 34.96 29.26 Thousand
16 Mar, 1989 35.08 35.08 35.08 35.08 187.47 Thousand
14 Mar, 1989 35.08 35.08 35.08 35.08 5487.00
13 Mar, 1989 35.08 35.08 35.08 35.08 4573.00
10 Mar, 1989 34.83 34.83 34.83 34.83 60.35 Thousand