Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 30.0 | 30.0 | 29.75 | 29.75 | 32.55 Thousand |
| 08 Mar, 1990 | 30.0 | 30.25 | 30.0 | 30.25 | 22.32 Thousand |
| 07 Mar, 1990 | 30.38 | 30.38 | 30.25 | 30.25 | 12.09 Thousand |
| 06 Mar, 1990 | 30.75 | 30.75 | 30.38 | 30.62 | 326.42 Thousand |
| 05 Mar, 1990 | 31.0 | 31.0 | 30.87 | 30.87 | 5580.00 |
| 02 Mar, 1990 | 31.25 | 31.25 | 31.25 | 31.25 | 9300.00 |
| 01 Mar, 1990 | 31.63 | 31.63 | 31.5 | 31.5 | 39.99 Thousand |
| 28 Feb, 1990 | 31.88 | 31.88 | 31.88 | 31.88 | 930.00 |
| 27 Feb, 1990 | 32.0 | 32.0 | 32.0 | 32.0 | 1860.00 |
| 26 Feb, 1990 | 32.37 | 32.37 | 32.0 | 32.0 | 10.23 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC