Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 32.5 32.5 32.5 32.5 -
22 Feb, 1990 32.5 32.5 32.5 32.5 -
21 Feb, 1990 32.25 32.88 32.25 32.5 345.95 Thousand
20 Feb, 1990 32.25 32.25 32.25 32.25 -
16 Feb, 1990 32.25 32.25 32.25 32.25 1860.00
15 Feb, 1990 32.75 32.75 32.5 32.5 60.44 Thousand
14 Feb, 1990 33.13 33.13 33.13 33.13 -
13 Feb, 1990 33.25 33.25 33.13 33.13 18.6 Thousand
12 Feb, 1990 33.5 33.5 33.5 33.5 -
09 Feb, 1990 33.5 33.5 33.5 33.5 2790.00