Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 34.7 35.08 34.7 34.7 204.85 Thousand
31 Jan, 1989 35.34 35.97 35.34 35.34 597.18 Thousand
30 Jan, 1989 35.97 35.97 35.97 35.97 11.88 Thousand
27 Jan, 1989 35.97 35.97 35.97 35.97 32 Thousand
26 Jan, 1989 35.72 35.97 35.72 35.72 325.57 Thousand
25 Jan, 1989 35.72 35.85 35.72 35.72 32.92 Thousand
24 Jan, 1989 35.85 35.85 35.72 35.85 51.21 Thousand
23 Jan, 1989 35.85 35.85 35.85 35.85 100.59 Thousand
20 Jan, 1989 35.97 35.97 35.85 35.97 10.06 Thousand
19 Jan, 1989 35.97 35.97 35.85 35.97 105.17 Thousand