Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 33.37 33.62 33.37 33.62 528.23 Thousand
10 Jan, 1990 33.75 33.75 33.5 33.5 1.11 Million
09 Jan, 1990 33.62 33.62 33.62 33.62 498.47 Thousand
08 Jan, 1990 33.87 33.87 33.75 33.75 132.05 Thousand
05 Jan, 1990 34.5 34.5 34.38 34.38 59.51 Thousand
04 Jan, 1990 34.38 34.63 34.38 34.5 717.95 Thousand
03 Jan, 1990 34.38 34.38 34.13 34.13 325.49 Thousand
02 Jan, 1990 34.5 34.5 34.5 34.5 92.99 Thousand
29 Dec, 1989 34.5 34.5 34.5 34.5 185.99 Thousand
28 Dec, 1989 34.5 34.5 34.38 34.38 93.92 Thousand