Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 35.97 35.97 35.85 35.97 10.06 Thousand
17 Jan, 1989 35.97 35.97 35.85 35.97 14.63 Thousand
16 Jan, 1989 35.97 35.97 35.85 35.97 130.77 Thousand
13 Jan, 1989 35.85 35.97 35.85 35.85 6402.00
12 Jan, 1989 35.97 35.97 35.97 35.97 9145.00
11 Jan, 1989 35.97 35.97 35.85 35.97 1.23 Million
10 Jan, 1989 35.85 35.85 35.85 35.85 9145.00
09 Jan, 1989 35.85 35.97 35.85 35.85 10.06 Thousand
06 Jan, 1989 35.85 35.85 35.85 35.85 9145.00
05 Jan, 1989 35.85 35.97 35.85 35.85 11.88 Thousand