Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 34.5 34.5 34.5 34.5 46.49 Thousand
26 Dec, 1989 34.38 34.38 34.38 34.38 930.00
22 Dec, 1989 34.13 34.38 34.13 34.38 92.99 Thousand
21 Dec, 1989 34.38 34.38 34.13 34.13 156.23 Thousand
20 Dec, 1989 34.38 34.38 34.38 34.38 4650.00
19 Dec, 1989 34.38 34.38 34.25 34.25 7440.00
18 Dec, 1989 34.25 34.25 34.25 34.25 92.99 Thousand
15 Dec, 1989 34.25 34.5 34.25 34.5 243.65 Thousand
14 Dec, 1989 34.13 34.13 34.13 34.13 7440.00
13 Dec, 1989 34.13 34.13 34.13 34.13 2790.00