Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 34.0 34.13 34.0 34.13 995.08 Thousand
11 Dec, 1989 33.87 33.87 33.87 33.87 562.64 Thousand
08 Dec, 1989 33.87 33.87 33.75 33.75 227.84 Thousand
07 Dec, 1989 33.87 33.87 33.75 33.75 9300.00
06 Dec, 1989 33.87 33.87 33.87 33.87 47.42 Thousand
05 Dec, 1989 33.87 33.87 33.87 33.87 240.86 Thousand
04 Dec, 1989 33.87 34.0 33.87 34.0 44.64 Thousand
01 Dec, 1989 33.87 33.87 33.87 33.87 278.99 Thousand
30 Nov, 1989 34.0 34.0 34.0 34.0 13.95 Thousand
29 Nov, 1989 34.25 34.25 34.25 34.25 -