Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 33.75 33.75 33.75 33.75 6510.00
10 Nov, 1989 34.0 34.0 33.75 33.75 142.28 Thousand
09 Nov, 1989 34.25 34.38 34.13 34.13 25.11 Thousand
08 Nov, 1989 34.75 34.75 34.75 34.75 -
07 Nov, 1989 34.5 34.5 34.13 34.13 10.23 Thousand
06 Nov, 1989 34.63 34.63 34.63 34.63 -
03 Nov, 1989 34.13 34.13 34.13 34.13 930.00
02 Nov, 1989 34.25 34.25 34.25 34.25 930.00
01 Nov, 1989 34.13 34.13 34.13 34.13 200.87 Thousand
31 Oct, 1989 34.63 34.63 34.63 34.63 -