Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 34.13 34.5 34.13 34.13 593.33 Thousand
13 Oct, 1989 34.38 34.5 34.13 34.13 47.42 Thousand
12 Oct, 1989 34.0 34.25 34.0 34.25 1.02 Million
11 Oct, 1989 34.25 34.38 34.25 34.38 10.23 Thousand
10 Oct, 1989 34.75 34.75 34.75 34.75 -
09 Oct, 1989 35.0 35.0 35.0 35.0 -
06 Oct, 1989 34.75 34.75 34.75 34.75 4650.00
05 Oct, 1989 35.0 35.0 34.0 34.5 1.26 Million
04 Oct, 1989 35.0 35.0 34.87 34.87 24.18 Thousand
03 Oct, 1989 34.75 34.87 34.75 34.87 13.95 Thousand