Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 34.5 34.5 34.38 34.38 4650.00
15 Sep, 1989 34.87 34.87 34.87 34.87 11.16 Thousand
14 Sep, 1989 34.63 34.75 34.63 34.63 486.38 Thousand
13 Sep, 1989 34.87 34.87 34.87 34.87 95.78 Thousand
12 Sep, 1989 35.0 35.0 34.87 34.87 97.64 Thousand
11 Sep, 1989 35.0 35.0 35.0 35.0 4650.00
08 Sep, 1989 35.25 35.25 35.25 35.25 46.49 Thousand
07 Sep, 1989 35.12 35.12 35.12 35.12 23.25 Thousand
06 Sep, 1989 35.5 35.63 35.5 35.63 5580.00
05 Sep, 1989 35.5 35.5 35.5 35.5 2790.00