Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 35.0 35.38 35.0 35.25 758.87 Thousand
31 Aug, 1989 35.12 35.12 35.0 35.0 69.74 Thousand
30 Aug, 1989 35.5 35.5 35.38 35.38 90.2 Thousand
29 Aug, 1989 35.75 35.75 35.75 35.75 4650.00
28 Aug, 1989 35.25 35.63 35.12 35.5 1.98 Million
25 Aug, 1989 35.5 35.5 35.0 35.0 847.22 Thousand
24 Aug, 1989 35.63 35.63 35.25 35.25 49.28 Thousand
23 Aug, 1989 35.25 35.5 35.25 35.5 52.07 Thousand
22 Aug, 1989 35.38 35.5 35.0 35.0 7.69 Million
21 Aug, 1989 35.12 35.12 35.12 35.12 46.49 Thousand