Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 35.38 35.5 35.12 35.12 42.78 Thousand
17 Aug, 1989 35.25 35.25 35.12 35.12 167.39 Thousand
16 Aug, 1989 35.25 35.25 35.25 35.25 195.29 Thousand
15 Aug, 1989 35.5 35.5 35.5 35.5 -
14 Aug, 1989 35.75 35.88 35.5 35.5 46.49 Thousand
11 Aug, 1989 35.38 35.88 35.38 35.63 159.95 Thousand
10 Aug, 1989 35.63 35.63 35.63 35.63 13.95 Thousand
09 Aug, 1989 35.38 35.38 35.38 35.38 9300.00
08 Aug, 1989 35.25 35.25 35.0 35.25 151.58 Thousand
07 Aug, 1989 35.38 35.5 35.38 35.38 31.62 Thousand