Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 35.63 35.63 35.63 35.63 22.32 Thousand
03 Aug, 1989 35.0 35.38 35.0 35.38 57.65 Thousand
02 Aug, 1989 34.5 34.87 34.5 34.75 132.98 Thousand
01 Aug, 1989 33.75 34.13 33.75 34.0 156.23 Thousand
31 Jul, 1989 32.88 33.5 32.88 33.5 114.38 Thousand
28 Jul, 1989 33.06 33.06 33.06 33.06 -
27 Jul, 1989 32.75 32.75 32.75 32.75 9300.00
26 Jul, 1989 32.5 32.5 32.5 32.5 -
25 Jul, 1989 32.5 32.5 32.5 32.5 1860.00
24 Jul, 1989 32.62 32.75 32.37 32.75 109.73 Thousand