Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 31.5 31.63 31.38 31.5 974.62 Thousand
06 Jul, 1989 31.5 31.63 31.5 31.63 282.71 Thousand
05 Jul, 1989 31.25 31.63 31.25 31.5 735.62 Thousand
03 Jul, 1989 31.5 31.5 31.5 31.5 -
30 Jun, 1989 31.0 31.0 31.0 31.0 12.09 Thousand
29 Jun, 1989 31.25 31.25 31.25 31.25 -
28 Jun, 1989 31.25 31.25 31.25 31.25 5580.00
27 Jun, 1989 31.25 31.25 31.25 31.25 -
26 Jun, 1989 31.25 31.25 31.25 31.25 -
23 Jun, 1989 31.0 31.25 31.0 31.25 27.9 Thousand