Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 30.75 30.75 30.75 30.75 9300.00
21 Jun, 1989 30.5 30.5 30.5 30.5 65.09 Thousand
20 Jun, 1989 30.38 30.38 30.38 30.38 -
19 Jun, 1989 30.38 30.38 30.38 30.38 18.6 Thousand
16 Jun, 1989 29.88 30.13 29.88 30.13 8370.00
15 Jun, 1989 29.88 29.88 29.88 29.88 -
14 Jun, 1989 30.38 30.38 29.88 29.88 43.71 Thousand
13 Jun, 1989 30.5 30.5 30.5 30.5 9300.00
12 Jun, 1989 30.62 30.62 30.62 30.62 -
09 Jun, 1989 30.62 30.62 30.5 30.62 227.84 Thousand