Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 30.75 30.75 30.75 30.75 3720.00
23 May, 1989 30.87 30.87 30.87 30.87 -
22 May, 1989 31.25 31.25 30.87 30.87 577.52 Thousand
19 May, 1989 31.25 31.25 31.12 31.25 7440.00
18 May, 1989 31.25 31.25 31.25 31.25 1860.00
17 May, 1989 31.38 31.38 31.0 31.0 547.76 Thousand
16 May, 1989 31.38 31.38 31.38 31.38 -
15 May, 1989 31.38 31.38 31.38 31.38 69.74 Thousand
12 May, 1989 31.63 31.88 31.63 31.63 9300.00
11 May, 1989 31.5 31.63 31.5 31.63 48.35 Thousand