Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 31.5 31.5 31.5 31.5 158.09 Thousand
09 May, 1989 31.63 31.63 31.5 31.63 33.48 Thousand
08 May, 1989 31.88 31.88 31.88 31.88 930.00
05 May, 1989 31.75 31.75 31.75 31.75 -
04 May, 1989 31.88 31.88 31.75 31.75 178.55 Thousand
03 May, 1989 32.0 32.0 32.0 32.0 930.00
02 May, 1989 32.25 32.25 32.25 32.25 -
01 May, 1989 32.25 32.25 32.25 32.25 -
28 Apr, 1989 32.25 32.25 32.25 32.25 -
27 Apr, 1989 32.25 32.25 32.25 32.25 104.15 Thousand