Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 31.12 31.12 31.12 31.12 43.71 Thousand
11 Apr, 1989 31.25 31.25 31.12 31.12 140.42 Thousand
10 Apr, 1989 31.63 31.63 31.63 31.63 -
07 Apr, 1989 31.63 31.63 31.63 31.63 -
06 Apr, 1989 31.63 31.63 31.63 31.63 4650.00
05 Apr, 1989 31.38 31.5 31.25 31.5 354.32 Thousand
04 Apr, 1989 31.38 31.38 31.12 31.38 48.35 Thousand
03 Apr, 1989 31.12 31.38 31.12 31.38 16.74 Thousand
31 Mar, 1989 31.0 31.0 31.0 31.0 3720.00
30 Mar, 1989 31.25 31.25 31.0 31.0 18.6 Thousand