Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 31.5 31.5 31.5 31.5 -
28 Mar, 1989 31.75 31.75 31.5 31.5 139.49 Thousand
27 Mar, 1989 34.38 34.38 34.38 34.38 -
23 Mar, 1989 34.38 34.38 34.38 34.38 -
22 Mar, 1989 34.25 34.5 34.25 34.38 11.16 Thousand
21 Mar, 1989 34.25 34.25 34.25 34.25 11.99 Million
20 Mar, 1989 34.38 34.38 34.38 34.38 -
17 Mar, 1989 34.5 34.5 34.38 34.38 29.76 Thousand
16 Mar, 1989 34.5 34.5 34.5 34.5 190.64 Thousand
15 Mar, 1989 34.5 34.5 34.5 34.5 -