Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 32.12 32.12 32.0 32.0 49.28 Thousand
25 Apr, 1989 32.25 32.37 32.25 32.37 11.16 Thousand
24 Apr, 1989 32.12 32.12 32.12 32.12 -
21 Apr, 1989 31.63 32.12 31.63 32.12 805.37 Thousand
20 Apr, 1989 31.63 31.63 31.63 31.63 687.26 Thousand
19 Apr, 1989 31.38 31.63 31.38 31.63 779.33 Thousand
18 Apr, 1989 31.38 31.38 31.38 31.38 9300.00
17 Apr, 1989 30.87 31.0 30.87 31.0 611.93 Thousand
14 Apr, 1989 30.75 30.75 30.75 30.75 51.14 Thousand
13 Apr, 1989 31.0 31.0 30.62 31.0 216.68 Thousand