Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 35.0 35.0 35.0 35.0 -
27 Feb, 1989 35.0 35.0 35.0 35.0 2790.00
24 Feb, 1989 35.0 35.25 35.0 35.0 251.09 Thousand
23 Feb, 1989 35.0 35.0 35.0 35.0 18.6 Thousand
22 Feb, 1989 35.0 35.0 34.75 34.75 213.89 Thousand
21 Feb, 1989 35.0 35.25 35.0 35.12 69.74 Thousand
17 Feb, 1989 35.0 35.0 35.0 35.0 -
16 Feb, 1989 35.0 35.0 35.0 35.0 -
15 Feb, 1989 35.0 35.0 35.0 35.0 930.00
14 Feb, 1989 35.0 35.25 35.0 35.0 41.85 Thousand