Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 35.0 35.0 35.0 35.0 -
10 Feb, 1989 34.75 35.0 34.63 35.0 265.04 Thousand
09 Feb, 1989 34.75 35.0 34.75 34.75 297.59 Thousand
08 Feb, 1989 34.75 34.75 34.5 34.75 1.02 Million
07 Feb, 1989 34.0 34.75 34.0 34.75 50.21 Thousand
06 Feb, 1989 33.62 33.62 33.62 33.62 13.95 Thousand
03 Feb, 1989 33.37 33.75 33.37 33.62 2.16 Million
02 Feb, 1989 33.75 33.75 33.25 33.25 592.4 Thousand
01 Feb, 1989 34.5 34.5 34.13 34.13 208.31 Thousand
31 Jan, 1989 35.38 35.38 34.75 34.75 607.28 Thousand