Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 35.25 35.38 35.25 35.38 132.98 Thousand
13 Jan, 1989 35.38 35.38 35.25 35.25 6510.00
12 Jan, 1989 35.38 35.38 35.38 35.38 9300.00
11 Jan, 1989 35.25 35.38 35.25 35.38 1.25 Million
10 Jan, 1989 35.25 35.25 35.25 35.25 9300.00
09 Jan, 1989 35.25 35.38 35.25 35.25 10.23 Thousand
06 Jan, 1989 35.25 35.25 35.25 35.25 9300.00
05 Jan, 1989 35.38 35.38 35.25 35.25 12.09 Thousand
04 Jan, 1989 35.38 35.38 35.38 35.38 10.23 Thousand
03 Jan, 1989 35.12 35.5 35.12 35.5 130.19 Thousand