Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 34.5 34.5 34.5 34.5 5580.00
13 Mar, 1989 34.5 34.5 34.5 34.5 4650.00
10 Mar, 1989 34.25 34.25 34.25 34.25 61.37 Thousand
09 Mar, 1989 34.63 34.63 34.63 34.63 930.00
08 Mar, 1989 34.75 34.75 34.25 34.5 74.39 Thousand
07 Mar, 1989 35.0 35.0 34.75 35.0 312.47 Thousand
06 Mar, 1989 34.75 35.0 34.75 35.0 94.85 Thousand
03 Mar, 1989 34.75 34.75 34.75 34.75 -
02 Mar, 1989 34.75 34.75 34.75 34.75 4650.00
01 Mar, 1989 34.5 34.5 34.5 34.5 18.6 Thousand