Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 30.75 | 30.75 | 30.75 | 30.75 | 9300.00 |
| 07 Jun, 1989 | 30.25 | 30.87 | 30.25 | 30.62 | 167.39 Thousand |
| 06 Jun, 1989 | 30.25 | 30.25 | 30.0 | 30.0 | 50.21 Thousand |
| 05 Jun, 1989 | 30.75 | 30.75 | 30.62 | 30.75 | 54.86 Thousand |
| 02 Jun, 1989 | 30.75 | 30.75 | 30.75 | 30.75 | 11.16 Thousand |
| 01 Jun, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 31 May, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 9300.00 |
| 30 May, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 4650.00 |
| 26 May, 1989 | 30.62 | 30.62 | 30.62 | 30.62 | 27.9 Thousand |
| 25 May, 1989 | 30.5 | 30.5 | 30.5 | 30.5 | 232.49 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC