Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 32.75 32.75 32.62 32.62 48.35 Thousand
20 Jul, 1989 32.62 32.75 32.62 32.75 216.68 Thousand
19 Jul, 1989 32.62 32.62 32.62 32.62 92.99 Thousand
18 Jul, 1989 32.62 32.62 32.62 32.62 -
17 Jul, 1989 32.75 32.75 32.62 32.62 50.21 Thousand
14 Jul, 1989 33.0 33.0 33.0 33.0 3720.00
13 Jul, 1989 33.37 33.37 33.0 33.25 72.53 Thousand
12 Jul, 1989 33.0 33.5 33.0 33.37 53 Thousand
11 Jul, 1989 32.75 32.75 32.75 32.75 -
10 Jul, 1989 31.75 32.75 31.75 32.75 112.52 Thousand