Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 34.63 34.63 34.63 34.63 -
27 Oct, 1989 34.25 34.25 34.13 34.13 1860.00
26 Oct, 1989 34.75 34.75 34.5 34.5 13.95 Thousand
25 Oct, 1989 35.0 35.0 34.63 34.63 124.61 Thousand
24 Oct, 1989 35.25 35.25 35.25 35.25 -
23 Oct, 1989 35.0 35.0 35.0 35.0 930.00
20 Oct, 1989 34.5 35.0 34.5 35.0 13.95 Thousand
19 Oct, 1989 35.0 35.0 35.0 35.0 -
18 Oct, 1989 34.63 34.63 34.63 34.63 930.00
17 Oct, 1989 34.25 34.63 34.25 34.63 53.93 Thousand