Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 33.75 33.87 33.75 33.87 714.23 Thousand
27 Nov, 1989 33.75 33.87 33.75 33.87 450.11 Thousand
24 Nov, 1989 33.75 33.75 33.5 33.5 1.62 Million
22 Nov, 1989 34.0 34.0 34.0 34.0 -
21 Nov, 1989 34.0 34.0 34.0 34.0 -
20 Nov, 1989 33.75 33.75 33.5 33.5 9300.00
17 Nov, 1989 33.87 33.87 33.87 33.87 -
16 Nov, 1989 34.0 34.0 34.0 34.0 -
15 Nov, 1989 33.5 33.5 33.5 33.5 15.81 Thousand
14 Nov, 1989 34.13 34.13 34.13 34.13 -