Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 17.96

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 32.16 32.16 32.03 32.16 47.55 Thousand
10 May, 1989 32.03 32.03 32.03 32.03 155.46 Thousand
09 May, 1989 32.16 32.16 32.03 32.16 32.92 Thousand
08 May, 1989 32.41 32.41 32.41 32.41 915.00
04 May, 1989 32.29 32.41 32.29 32.29 175.58 Thousand
03 May, 1989 32.54 32.54 32.54 32.54 915.00
27 Apr, 1989 32.8 32.8 32.8 32.8 102.42 Thousand
26 Apr, 1989 32.54 32.67 32.54 32.54 48.47 Thousand
25 Apr, 1989 32.92 32.92 32.8 32.92 10.97 Thousand
21 Apr, 1989 32.67 32.67 32.16 32.67 791.97 Thousand