Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1990 | 27.0 | 27.0 | 26.87 | 26.87 | 255.74 Thousand |
| 05 Apr, 1990 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 04 Apr, 1990 | 25.75 | 25.75 | 25.75 | 25.75 | 930.00 |
| 03 Apr, 1990 | 25.5 | 25.5 | 25.5 | 25.5 | 29.76 Thousand |
| 02 Apr, 1990 | 26.0 | 26.0 | 25.75 | 26.0 | 107.87 Thousand |
| 30 Mar, 1990 | 26.25 | 26.25 | 26.25 | 26.25 | 46.49 Thousand |
| 29 Mar, 1990 | 26.25 | 26.25 | 26.25 | 26.25 | 9300.00 |
| 28 Mar, 1990 | 27.25 | 27.25 | 26.5 | 26.75 | 173.9 Thousand |
| 27 Mar, 1990 | 27.5 | 27.5 | 27.25 | 27.25 | 14.88 Thousand |
| 26 Mar, 1990 | 28.0 | 28.0 | 27.0 | 27.0 | 38.13 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC