Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 30.5 30.5 30.5 30.5 11.16 Thousand
04 Jun, 1990 30.62 30.62 30.62 30.62 -
01 Jun, 1990 30.75 30.75 30.62 30.62 7440.00
31 May, 1990 31.0 31.0 31.0 31.0 9300.00
30 May, 1990 31.0 31.0 31.0 31.0 1860.00
29 May, 1990 31.0 31.0 31.0 31.0 -
25 May, 1990 30.75 31.0 30.75 31.0 78.11 Thousand
24 May, 1990 31.25 31.25 31.25 31.25 -
23 May, 1990 31.25 31.25 31.25 31.25 5580.00
22 May, 1990 31.5 31.5 31.38 31.38 20.46 Thousand