Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 36.0 36.0 35.0 35.38 64.16 Thousand
17 Jul, 1990 36.75 36.75 36.0 36.0 179.48 Thousand
16 Jul, 1990 36.13 36.75 36.13 36.75 39.06 Thousand
13 Jul, 1990 36.0 36.13 36.0 36.0 248.3 Thousand
12 Jul, 1990 35.63 35.88 35.63 35.88 17.67 Thousand
11 Jul, 1990 35.25 35.5 35.25 35.5 234.35 Thousand
10 Jul, 1990 35.25 35.25 35.25 35.25 1860.00
09 Jul, 1990 34.5 34.5 34.5 34.5 16.74 Thousand
06 Jul, 1990 34.0 34.0 34.0 34.0 930.00
05 Jul, 1990 34.0 34.0 34.0 34.0 32.55 Thousand