Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 31.5 31.5 31.5 31.5 -
14 Aug, 1990 31.5 31.5 31.5 31.5 9300.00
13 Aug, 1990 32.0 32.0 31.25 31.25 51.14 Thousand
10 Aug, 1990 32.5 32.5 32.5 32.5 -
09 Aug, 1990 33.0 33.0 32.5 32.5 690.05 Thousand
08 Aug, 1990 32.75 32.88 32.75 32.88 306.89 Thousand
07 Aug, 1990 32.88 32.88 32.75 32.88 363.62 Thousand
06 Aug, 1990 33.75 33.75 32.88 32.88 19.53 Thousand
03 Aug, 1990 34.5 34.5 34.0 34.0 52.07 Thousand
02 Aug, 1990 34.5 34.75 34.5 34.75 106.94 Thousand