Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 27.75 27.75 27.75 27.75 -
12 Sep, 1990 27.75 27.75 27.75 27.75 -
11 Sep, 1990 29.0 29.0 27.5 27.75 261.32 Thousand
10 Sep, 1990 29.5 29.5 29.5 29.5 -
07 Sep, 1990 29.5 29.5 29.5 29.5 -
06 Sep, 1990 29.5 29.5 29.5 29.5 13.95 Thousand
05 Sep, 1990 30.38 30.38 30.38 30.38 -
04 Sep, 1990 31.0 31.0 30.38 30.38 14.88 Thousand
31 Aug, 1990 31.25 31.25 31.25 31.25 -
30 Aug, 1990 31.25 31.25 31.25 31.25 4650.00