Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 31.0 31.38 31.0 31.0 55.79 Thousand
24 Oct, 1990 30.5 30.5 30.5 30.5 -
23 Oct, 1990 30.25 30.5 30.25 30.5 66.95 Thousand
22 Oct, 1990 29.62 29.62 29.62 29.62 4650.00
19 Oct, 1990 29.62 29.88 29.62 29.88 2790.00
18 Oct, 1990 29.0 29.37 29.0 29.37 9300.00
17 Oct, 1990 28.0 28.5 28.0 28.5 10.23 Thousand
16 Oct, 1990 27.75 27.75 27.63 27.63 3720.00
15 Oct, 1990 27.87 27.87 27.87 27.87 930.00
12 Oct, 1990 27.87 28.0 27.87 28.0 121.82 Thousand