Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.08

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 33.56 33.69 33.56 33.56 238.69 Thousand
16 Jan, 1990 33.69 33.69 33.69 33.69 112.48 Thousand
15 Jan, 1990 33.56 33.69 33.56 33.56 621.87 Thousand
12 Jan, 1990 33.94 34.07 33.94 33.94 158.21 Thousand
11 Jan, 1990 34.19 34.19 33.94 34.19 519.45 Thousand
10 Jan, 1990 34.07 34.32 34.07 34.07 1.09 Million
09 Jan, 1990 34.19 34.19 34.19 34.19 490.18 Thousand
08 Jan, 1990 34.32 34.45 34.32 34.32 129.86 Thousand
05 Jan, 1990 34.96 35.08 34.96 34.96 58.53 Thousand
04 Jan, 1990 35.08 35.21 34.96 35.08 706.01 Thousand